Stock Price
$422.63
Current · As of:
SNPS Stock Price
Latest$422.63as of
Latest$422.63as of
SNPS Close Price · excl. div ($7.69 → $422.63 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SNPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 429 | |
| 429 | |
| 446 | |
| 429 | |
| 432 | |
| 431 | |
| 430 | |
| 446 | |
| 446 | |
| 451 | |
| 446 | |
| 448 | |
| 445 | |
| 443 | |
| 455 | |
| 455 | |
| 457 | |
| 455 | |
| 470 | |
| 458 | |
| 470 | |
| 494 | |
| 494 | |
| 475 | |
| 494 | |
| 501 | |
| 525 | |
| 528 | |
| 528 | |
| 528 | |
| 523 | |
| 528 | |
| 510 | |
| 529 | |
| 531 | |
| 533 | |
| 533 | |
| 526 | |
| 533 | |
| 528 | |
| 524 | |
| 520 | |
| 526 | |
| 526 | |
| 525 | |
| 526 | |
| 513 | |
| 526 | |
| 511 | |
| 552 | |
| 552 | |
| 546 | |
| 552 | |
| 545 | |
| 530 | |
| 516 | |
| 516 | |
| 516 | |
| 527 | |
| 516 | |
| 507 | |
| 490 | |
| 487 | |
| 502 | |
| 502 | |
| 493 | |
| 488 | |
| 502 | |
| 488 | |
| 501 | |
| 483 | |
| 483 | |
| 494 | |
| 483 | |
| 487 | |
| 485 | |
| 487 | |
| 496 | |
| 496 | |
| 491 | |
| 496 | |
| 493 | |
| 500 | |
| 493 | |
| 493 | |
| 493 | |
| 492 | |
| 493 | |
| 494 | |
| 512 | |
| 522 | |
| 512 | |
| 512 | |
| 508 | |
| 512 | |
| 512 | |
| 505 | |
| 508 | |
| 515 | |
| 515 |