SNX Stock Price
TD SYNNEX Corporation Common Stock · Stock Price
SNX Stock Price
Latest$248.58as of
SNX Close Price · excl. div ($7.14 → $248.58 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
SNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 249 | |
| 249 | |
| 247 | |
| 255 | |
| 264 | |
| 276 | |
| 273 | |
| 273 | |
| 273 | |
| 268 | |
| 271 | |
| 278 | |
| 277 | |
| 278 | |
| 272 | |
| 257 | |
| 258 | |
| 257 | |
| 263 | |
| 259 | |
| 288 | |
| 280 | |
| 280 | |
| 266 | |
| 264 | |
| 261 | |
| 262 | |
| 261 | |
| 269 | |
| 256 | |
| 258 | |
| 259 | |
| 263 | |
| 263 | |
| 253 | |
| 251 | |
| 253 | |
| 254 | |
| 260 | |
| 255 | |
| 251 | |
| 244 | |
| 250 | |
| 251 | |
| 252 | |
| 260 | |
| 264 | |
| 259 | |
| 255 | |
| 258 | |
| 254 | |
| 254 | |
| 252 | |
| 259 | |
| 263 | |
| 264 | |
| 254 | |
| 256 | |
| 249 | |
| 247 | |
| 245 | |
| 243 | |
| 248 | |
| 253 | |
| 249 | |
| 239 | |
| 243 | |
| 244 | |
| 244 | |
| 250 | |
| 253 | |
| 251 | |
| 252 | |
| 250 | |
| 245 | |
| 236 | |
| 239 | |
| 245 | |
| 261 | |
| 267 | |
| 267 | |
| 266 | |
| 278 | |
| 278 | |
| 283 | |
| 290 | |
| 283 | |
| 285 | |
| 284 | |
| 284 | |
| 282 | |
| 285 | |
| 285 | |
| 277 | |
| 268 | |
| 273 | |
| 273 | |
| 269 | |
| 278 | |
| 279 |