TD SYNNEX Corporation Common Stock (SNX)
Stock Price
$247.34
Current · As of:

SNX Stock Price
Latest$247.34as of
Latest$247.34as of
SNX Close Price · excl. div ($7.14 → $247.34 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
SNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 39 | |
| 37 | |
| 38 | |
| 36 | |
| 38 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 39 | |
| 40 | |
| 36 | |
| 38 | |
| 39 | |
| 37 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 39 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 32 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 |