TD SYNNEX Corporation Common Stock (SNX)
Stock Price
$247.08
Current · As of:
SNX Stock Price
Latest$247.08as of
Latest$247.08as of
SNX Close Price · excl. div ($7.14 → $247.08 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
SNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 279 | |
| 279 | |
| 279 | |
| 271 | |
| 257 | |
| 246 | |
| 240 | |
| 237 | |
| 231 | |
| 231 | |
| 231 | |
| 226 | |
| 228 | |
| 234 | |
| 234 | |
| 234 | |
| 234 | |
| 232 | |
| 231 | |
| 237 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 232 | |
| 234 | |
| 235 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 224 | |
| 223 | |
| 226 | |
| 228 | |
| 223 | |
| 223 | |
| 228 | |
| 223 | |
| 223 | |
| 215 | |
| 218 | |
| 209 | |
| 209 | |
| 214 | |
| 209 | |
| 205 | |
| 205 | |
| 207 | |
| 200 | |
| 199 | |
| 200 | |
| 196 | |
| 193 | |
| 187 | |
| 186 | |
| 169 | |
| 160 | |
| 157 | |
| 160 | |
| 164 | |
| 164 | |
| 156 | |
| 153 | |
| 155 | |
| 153 | |
| 155 | |
| 154 | |
| 153 | |
| 153 | |
| 158 | |
| 156 | |
| 156 | |
| 156 | |
| 158 | |
| 160 | |
| 156 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 160 | |
| 162 | |
| 157 | |
| 170 | |
| 172 | |
| 172 | |
| 171 | |
| 164 | |
| 164 | |
| 161 | |
| 161 | |
| 159 | |
| 162 |