TD SYNNEX Corporation Common Stock (SNX)
Stock Price
$247.08
Current · As of:
SNX Stock Price
Latest$247.08as of
Latest$247.08as of
SNX Close Price · excl. div ($7.14 → $247.08 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
SNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 159 | |
| 158 | |
| 156 | |
| 153 | |
| 152 | |
| 150 | |
| 146 | |
| 150 | |
| 150 | |
| 150 | |
| 156 | |
| 150 | |
| 150 | |
| 148 | |
| 151 | |
| 152 | |
| 153 | |
| 153 | |
| 150 | |
| 152 | |
| 153 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 151 | |
| 150 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 146 | |
| 142 | |
| 142 | |
| 142 | |
| 147 | |
| 147 | |
| 146 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 149 | |
| 154 | |
| 152 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 151 | |
| 153 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 154 | |
| 155 | |
| 153 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 154 | |
| 152 | |
| 157 | |
| 157 | |
| 157 | |
| 161 |