TD SYNNEX Corporation Common Stock (SNX)
Stock Price
$247.03
Current · As of:
SNX Stock Price
Latest$247.03as of
Latest$247.03as of
SNX Close Price · excl. div ($7.14 → $247.03 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
SNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 128 | |
| 124 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 125 | |
| 123 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 121 | |
| 121 | |
| 121 | |
| 123 | |
| 123 | |
| 120 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 125 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 123 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 115 | |
| 114 | |
| 115 | |
| 114 | |
| 112 | |
| 112 | |
| 112 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 110 | |
| 110 | |
| 110 | |
| 107 | |
| 106 | |
| 103 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 107 | |
| 97 | |
| 98 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 107 | |
| 104 | |
| 104 | |
| 105 | |
| 108 | |
| 108 | |
| 108 | |
| 125 | |
| 127 | |
| 130 | |
| 128 | |
| 130 |