TD SYNNEX Corporation Common Stock (SNX)
Stock Price
$247.08
Current · As of:

SNX Stock Price
Latest$247.08as of
Latest$247.08as of
SNX Close Price · excl. div ($7.14 → $247.08 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
SNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 130 | |
| 132 | |
| 129 | |
| 129 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 128 | |
| 128 | |
| 126 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 133 | |
| 132 | |
| 135 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 139 | |
| 141 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 144 | |
| 145 | |
| 144 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 140 | |
| 139 | |
| 143 | |
| 142 | |
| 142 | |
| 142 | |
| 141 | |
| 142 | |
| 141 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 141 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 133 | |
| 134 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 123 | |
| 118 | |
| 118 | |
| 116 | |
| 116 | |
| 116 | |
| 117 | |
| 116 | |
| 116 | |
| 118 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 118 | |
| 118 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 120 | |
| 125 | |
| 123 | |
| 125 | |
| 125 | |
| 125 | |
| 123 |