TD SYNNEX Corporation Common Stock (SNX)
Stock Price
$249.62
Current · As of:

SNX Stock Price
Latest$249.62as of
Latest$249.62as of
SNX Close Price · excl. div ($7.14 → $249.62 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
SNX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 122 | |
| 122 | |
| 124 | |
| 122 | |
| 122 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 121 | |
| 121 | |
| 119 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 115 | |
| 116 | |
| 115 | |
| 116 | |
| 116 | |
| 115 | |
| 118 | |
| 119 | |
| 123 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 118 | |
| 116 | |
| 116 | |
| 115 | |
| 115 | |
| 115 | |
| 119 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 119 | |
| 121 | |
| 121 | |
| 122 | |
| 124 | |
| 124 | |
| 124 | |
| 121 | |
| 119 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 121 | |
| 120 | |
| 119 | |
| 119 | |
| 115 | |
| 115 | |
| 117 | |
| 115 | |
| 117 | |
| 117 | |
| 120 | |
| 119 | |
| 119 | |
| 120 | |
| 119 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 116 | |
| 116 | |
| 114 | |
| 111 | |
| 111 | |
| 113 | |
| 111 | |
| 111 | |
| 110 | |
| 111 | |
| 113 | |
| 113 | |
| 111 | |
| 113 | |
| 115 | |
| 116 |