SA
Sign upLog In

SO Stock Price

Southern Company · Stock Price

SO logo

SO Stock Price

Latest$89.27
SO Close Price · excl. div ($3.62 → $89.27 · CAGR +7.1%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
89
89
91
89
89
88
87
86
86
85
85
85
84
84
83
83
83
82
83
83
83
85
85
86
87
86
86
87
87
88
88
89
88
89
88
88
88
88
89
90
90
90
89
91
92
92
92
93
93
92
92
91
93
93
93
93
93
95
97
97
97
97
97
94
94
94
95
96
95
96
96
96
96
96
97
97
98
98
95
96
97
96
96
96
96
95
93
93
94
93
94
94
94
93
94
93
91
93
92
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.