SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
70
69
69
67
68
68
69
69
69
70
70
68
67
67
67
67
67
66
65
66
66
67
67
68
67
66
67
66
66
65
65
65
64
63
65
65
66
67
69
69
70
71
71
71
71
71
70
69
68
68
67
66
66
67
68
69
69
68
68
67
68
68
68
68
68
68
68
69
70
69
69
69
68
68
69
71
71
72
72
73
73
73
73
73
71
70
69
70
71
71
72
71
70
71
71
72
71
71
70
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.