SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
67
69
69
68
67
68
68
67
67
67
67
66
68
70
70
70
72
71
72
72
70
73
72
71
72
72
72
72
71
71
69
69
69
70
71
71
71
68
69
69
68
67
67
68
68
66
66
67
66
66
66
66
66
65
66
66
65
65
66
63
64
63
65
65
65
66
65
66
65
66
66
65
65
64
65
65
64
64
64
62
64
64
64
64
66
69
71
70
68
69
73
72
73
75
76
76
77
78
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.