SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
77
79
78
80
80
79
80
78
78
79
77
78
79
78
79
79
79
79
80
80
79
79
78
78
78
78
78
77
77
78
77
76
77
77
76
73
74
73
72
71
71
72
72
72
72
71
72
72
71
71
71
71
71
73
71
71
71
70
70
69
68
67
65
66
67
67
69
72
73
75
76
75
75
76
76
76
76
75
76
76
74
73
73
74
74
74
74
74
74
73
74
75
74
75
73
73
73
76
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.