SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
75
76
76
77
76
76
76
75
76
74
76
76
77
74
73
74
73
73
72
71
71
69
69
69
69
68
68
69
69
69
69
69
67
68
69
68
66
65
64
65
65
63
63
64
64
65
65
65
66
67
66
68
68
68
69
69
69
68
69
69
68
67
67
67
68
68
68
68
69
68
68
68
69
69
68
68
68
68
69
68
68
68
67
67
67
66
67
67
68
67
66
66
65
65
65
64
65
63
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.