SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
61
63
62
63
63
63
63
62
62
62
62
62
63
64
63
63
63
63
63
62
62
62
63
63
63
63
63
64
64
63
62
63
63
63
62
62
63
63
63
62
62
62
62
63
62
62
63
63
64
64
64
64
65
66
66
66
66
67
67
66
66
67
66
66
66
66
66
66
66
67
67
66
66
66
65
64
64
63
61
62
62
61
64
64
64
64
65
66
66
65
65
63
62
62
60
60
58
57
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.