SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
61
59
60
60
62
61
60
60
60
62
61
61
64
60
57
61
58
59
56
54
53
52
52
52
52
54
55
55
55
55
53
53
51
54
56
58
57
55
53
55
54
58
57
60
50
56
46
54
67
60
69
69
68
70
69
67
64
63
63
64
61
62
62
63
62
61
62
61
61
62
62
62
61
60
60
58
58
57
58
57
56
55
56
56
55
56
56
55
54
54
54
53
53
53
52
53
52
52
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.