SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
51
50
50
49
49
48
48
47
47
45
44
45
47
47
47
46
47
47
45
45
45
44
44
44
44
44
44
44
45
47
46
49
48
48
48
48
46
46
44
43
44
45
43
45
46
46
45
44
45
45
43
44
44
44
44
44
44
44
44
44
45
47
48
49
51
51
51
51
51
51
52
52
52
51
50
49
49
51
50
48
48
48
48
49
48
48
47
47
48
50
52
51
51
50
50
50
50
50
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.