SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
50
50
50
51
50
50
51
48
49
49
48
49
49
49
49
49
49
48
47
48
47
48
50
51
51
51
49
51
54
52
51
52
51
52
52
53
54
55
54
54
54
51
51
51
50
49
49
50
49
50
49
51
51
52
51
51
50
49
48
49
48
48
49
47
47
47
47
47
46
44
45
45
45
44
44
45
46
46
45
45
44
43
43
42
44
46
46
46
45
43
44
43
43
42
43
42
43
44
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.