SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
44
45
45
44
45
45
44
45
44
44
46
46
46
48
51
52
51
50
49
50
49
48
48
47
47
47
47
46
47
46
45
44
43
44
43
45
44
44
43
44
43
45
45
45
44
45
44
44
44
44
43
44
44
44
46
45
45
44
43
43
43
42
42
42
43
41
41
41
41
41
40
41
41
40
41
41
41
42
41
41
42
42
42
41
41
42
41
41
42
42
42
44
44
45
46
45
43
44
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.