SA
Sign upLog In

Southern Company (SO)

Stock Price

$93.82

Current · As of:

SO logo

SO Stock Price

Latest$93.82
SO Close Price · excl. div ($3.62 → $93.82 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
92
90
91
91
89
93
92
94
95
95
95
94
94
94
94
94
94
94
94
94
93
93
93
92
92
92
92
94
96
96
97
97
97
97
94
94
94
94
94
93
94
92
92
94
95
95
95
95
95
96
96
97
98
97
97
97
97
97
97
97
96
95
95
94
94
93
96
97
98
99
98
98
96
96
97
97
97
98
97
97
97
96
96
96
95
94
95
91
92
95
93
91
91
89
90
91
90
90
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.