SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
44
44
45
47
46
47
48
49
48
47
47
46
46
45
45
45
44
44
44
44
43
43
44
42
43
43
44
44
42
43
43
46
46
47
46
46
46
45
45
46
45
46
46
47
47
48
48
48
47
46
47
48
47
46
46
45
46
45
46
46
45
45
45
44
44
45
44
45
44
45
44
45
45
45
44
46
46
45
45
44
42
43
44
43
43
44
43
42
42
42
43
41
41
41
40
39
40
40
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.