SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
32
31
33
31
31
31
32
31
31
29
28
28
28
29
29
29
30
31
31
31
31
27
28
30
30
31
34
33
35
35
36
37
36
36
36
37
36
36
35
35
34
35
33
32
37
39
38
38
37
38
38
37
37
35
35
35
36
35
34
34
35
35
36
36
37
36
37
37
37
36
37
35
36
34
34
35
36
36
36
37
36
38
40
39
39
39
38
39
38
38
37
36
36
36
35
37
37
36
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.