SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($49.88 → $92.89 · CAGR +6.8%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
43
43
44
44
43
44
45
44
44
44
44
44
44
44
46
45
44
44
44
45
44
45
45
45
45
46
47
47
48
47
47
46
46
47
47
49
49
49
48
48
49
48
48
48
48
48
47
48
48
48
48
48
48
48
48
47
46
48
48
47
47
46
46
46
46
47
46
45
45
45
45
44
44
44
43
43
43
43
43
44
44
44
45
45
44
45
44
44
44
43
43
44
44
44
45
45
45
44
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.