Demo Sign up Log In

Southern Company (SO)

Stock Price

$92.89

Current · As of: Oct 24, 2026

SO Stock Price

Latest$92.89as ofOct 24, 2026

Latest$92.89as ofOct 24, 2026

SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	29
Oct 31, 2003	30
Oct 24, 2003	30
Oct 17, 2003	29
Oct 10, 2003	30
Oct 3, 2003	30
Sep 26, 2003	29
Sep 19, 2003	29
Sep 12, 2003	29
Sep 5, 2003	29
Aug 29, 2003	28
Aug 22, 2003	28
Aug 15, 2003	28
Aug 8, 2003	28
Aug 1, 2003	28
Jul 25, 2003	29
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	30
Jun 27, 2003	31
Jun 20, 2003	32
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	31
May 23, 2003	31
May 16, 2003	30
May 9, 2003	29
May 2, 2003	29
Apr 25, 2003	29
Apr 17, 2003	29
Apr 11, 2003	28
Apr 4, 2003	28
Mar 28, 2003	29
Mar 21, 2003	29
Mar 14, 2003	28
Mar 7, 2003	28
Feb 28, 2003	28
Feb 21, 2003	28
Feb 14, 2003	28
Feb 7, 2003	28
Jan 31, 2003	28
Jan 24, 2003	28
Jan 17, 2003	28
Jan 10, 2003	30
Jan 3, 2003	29
Dec 27, 2002	28
Dec 20, 2002	29
Dec 13, 2002	28
Dec 6, 2002	27
Nov 29, 2002	26
Nov 22, 2002	27
Nov 15, 2002	26
Nov 8, 2002	27
Nov 1, 2002	29
Oct 25, 2002	30
Oct 18, 2002	29
Oct 11, 2002	29
Oct 4, 2002	29
Sep 27, 2002	29
Sep 20, 2002	28
Sep 13, 2002	27
Sep 6, 2002	29
Aug 30, 2002	29
Aug 23, 2002	28
Aug 16, 2002	28
Aug 9, 2002	28
Aug 2, 2002	28
Jul 26, 2002	27
Jul 19, 2002	24
Jul 12, 2002	25
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	27
Jun 14, 2002	26
Jun 7, 2002	26
May 31, 2002	27
May 24, 2002	28
May 17, 2002	26
May 10, 2002	28
May 3, 2002	28
Apr 26, 2002	28
Apr 19, 2002	28
Apr 12, 2002	27
Apr 5, 2002	27
Mar 28, 2002	26
Mar 22, 2002	27
Mar 15, 2002	26
Mar 8, 2002	26
Mar 1, 2002	26
Feb 22, 2002	25
Feb 15, 2002	25
Feb 8, 2002	25
Feb 1, 2002	25
Jan 25, 2002	25
Jan 18, 2002	25
Jan 11, 2002	25
Jan 4, 2002	25
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.