SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
23
23
24
24
24
24
24
25
25
26
24
26
24
24
23
23
23
23
24
23
23
23
23
23
23
23
23
23
23
23
23
22
23
22
22
21
21
19
19
19
19
18
18
18
18
18
17
17
17
20
20
19
17
19
18
19
18
18
18
18
18
18
20
19
20
20
18
17
17
17
16
15
15
15
15
14
15
15
15
15
16
16
15
15
15
16
14
14
13
13
13
13
13
13
14
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.