Demo Sign up Log In

Southern Company (SO)

Stock Price

$92.89

Current · As of: Oct 24, 2026

SO Stock Price

Latest$92.89as ofOct 24, 2026

Latest$92.89as ofOct 24, 2026

SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	15
Jan 30, 1998	15
Jan 23, 1998	15
Jan 16, 1998	15
Jan 9, 1998	15
Jan 2, 1998	16
Dec 26, 1997	15
Dec 19, 1997	15
Dec 12, 1997	14
Dec 5, 1997	14
Nov 28, 1997	15
Nov 21, 1997	14
Nov 14, 1997	13
Nov 7, 1997	14
Oct 31, 1997	14
Oct 24, 1997	15
Oct 17, 1997	14
Oct 10, 1997	14
Oct 3, 1997	14
Sep 26, 1997	14
Sep 19, 1997	14
Sep 12, 1997	14
Sep 5, 1997	13
Aug 29, 1997	13
Aug 22, 1997	13
Aug 15, 1997	13
Aug 8, 1997	13
Aug 1, 1997	13
Jul 25, 1997	13
Jul 18, 1997	13
Jul 11, 1997	13
Jul 3, 1997	14
Jun 27, 1997	13
Jun 20, 1997	13
Jun 13, 1997	13
Jun 6, 1997	13
May 30, 1997	13
May 23, 1997	13
May 16, 1997	13
May 9, 1997	13
May 2, 1997	13
Apr 25, 1997	12
Apr 18, 1997	13
Apr 11, 1997	13
Apr 4, 1997	13
Mar 27, 1997	13
Mar 21, 1997	13
Mar 14, 1997	13
Mar 7, 1997	13
Feb 28, 1997	13
Feb 21, 1997	13
Feb 14, 1997	13
Feb 7, 1997	13
Jan 31, 1997	13
Jan 24, 1997	14
Jan 17, 1997	14
Jan 10, 1997	14
Jan 3, 1997	14
Dec 27, 1996	14
Dec 20, 1996	14
Dec 13, 1996	13
Dec 6, 1996	14
Nov 29, 1996	14
Nov 22, 1996	14
Nov 15, 1996	14
Nov 8, 1996	14
Nov 1, 1996	14
Oct 25, 1996	13
Oct 18, 1996	14
Oct 11, 1996	13
Oct 4, 1996	14
Sep 27, 1996	14
Sep 20, 1996	14
Sep 13, 1996	14
Sep 6, 1996	13
Aug 30, 1996	14
Aug 23, 1996	14
Aug 16, 1996	14
Aug 9, 1996	14
Aug 2, 1996	14
Jul 26, 1996	14
Jul 19, 1996	14
Jul 12, 1996	14
Jul 5, 1996	14
Jun 28, 1996	15
Jun 21, 1996	14
Jun 14, 1996	14
Jun 7, 1996	14
May 31, 1996	14
May 24, 1996	15
May 17, 1996	14
May 10, 1996	14
May 3, 1996	13
Apr 26, 1996	14
Apr 19, 1996	13
Apr 12, 1996	14
Apr 4, 1996	15
Mar 29, 1996	15
Mar 22, 1996	14
Mar 15, 1996	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.