SA
Sign upLog In

Southern Company (SO)

Stock Price

$93.82

Current · As of:

SO logo

SO Stock Price

Latest$93.82
SO Close Price · excl. div ($3.62 → $93.82 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
89
89
88
89
88
88
88
89
89
89
89
88
88
87
87
87
86
88
87
87
87
88
88
87
87
86
86
87
87
85
87
87
86
86
85
85
84
85
84
85
86
87
87
86
87
88
89
89
90
90
91
89
90
89
89
89
89
89
89
89
91
91
91
91
91
91
92
91
91
91
91
91
91
91
93
93
95
95
94
95
94
94
95
96
96
96
96
97
97
98
98
98
98
98
100
100
98
96
96
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.