SA
Sign upLog In

Southern Company (SO)

Stock Price

$93.82

Current · As of:

SO logo

SO Stock Price

Latest$93.82
SO Close Price · excl. div ($3.62 → $93.82 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
96
96
96
95
94
94
95
94
95
95
94
94
94
95
94
94
94
92
91
91
92
91
92
91
92
92
92
92
92
92
91
91
92
92
92
92
92
92
92
92
92
92
92
93
93
93
95
95
94
95
95
94
93
94
94
94
94
95
94
95
95
95
95
95
95
94
96
94
94
95
94
95
95
94
95
95
95
95
95
96
95
93
93
94
93
93
92
93
93
93
93
93
92
91
92
91
91
91
92
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.