SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.95

Current · As of:

SO logo

SO Stock Price

Latest$92.95
SO Close Price · excl. div ($3.62 → $92.95 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
92
92
90
90
91
90
90
91
91
89
89
89
88
89
88
89
90
90
90
90
90
89
89
88
88
88
88
88
90
90
89
89
90
89
88
90
89
89
89
90
89
90
91
89
87
87
89
87
85
86
88
90
90
90
90
92
91
91
91
91
91
91
92
91
91
91
91
90
91
91
92
90
90
90
90
92
90
91
91
89
89
90
89
88
87
87
93
93
89
93
91
92
92
90
90
91
90
89
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.