SA
Sign upLog In

Southern Company (SO)

Stock Price

$93.04

Current · As of:

SO logo

SO Stock Price

Latest$93.04
SO Close Price · excl. div ($3.62 → $93.04 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
90
90
89
90
90
90
91
90
90
90
90
89
90
93
89
89
91
89
89
90
91
88
88
90
88
89
90
89
88
88
88
88
86
86
87
87
87
86
87
87
86
86
84
84
85
84
84
83
84
85
85
84
85
83
84
87
82
82
83
82
83
85
84
84
84
84
82
82
82
83
83
81
81
83
81
81
82
82
82
82
82
82
82
83
83
83
83
83
83
83
82
82
83
82
82
83
82
83
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.