SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
83
83
84
84
86
86
85
86
86
86
88
90
90
89
89
90
89
88
88
88
88
88
88
88
88
87
87
88
87
88
88
88
87
87
89
87
87
89
88
91
91
89
91
89
90
92
94
94
92
94
94
93
93
93
93
93
93
92
91
90
88
88
89
88
89
89
89
91
91
90
91
92
91
90
89
89
90
89
89
90
91
89
89
90
89
89
90
90
88
88
89
88
89
90
89
90
90
88
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.