SA
Sign upLog In

Southern Company (SO)

Stock Price

$92.89

Current · As of:

SO logo

SO Stock Price

Latest$92.89
SO Close Price · excl. div ($3.62 → $92.89 · CAGR +7.2%)
High-resolution chart · PNG

SO stock price history

Daily history. Dates identify market observations.

Southern Company Stock Price — Daily history
DateStock Price
89
86
86
86
86
86
86
86
88
87
87
87
87
87
87
87
87
86
87
86
87
89
88
84
83
83
82
82
83
81
82
81
81
82
81
80
80
80
78
78
78
78
78
78
77
78
78
78
78
79
78
79
78
78
79
79
78
79
79
78
79
79
81
80
80
78
77
78
78
77
79
80
79
80
79
79
79
79
78
78
78
77
75
76
75
75
74
74
73
74
74
73
73
72
71
70
68
68
69
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.