SA
Sign upLog In

Sable Offshore Corp Class A (SOC)

Stock Price

$3.04

Current · As of:

SOC logo

SOC Stock Price

Latest$3.04
SOC Close Price · excl. div ($9.70 → $3.04 · CAGR -19.0%)
High-resolution chart · PNG

SOC stock price history

Daily history. Dates identify market observations.

Sable Offshore Corp Class A Stock Price — Daily history
DateStock Price
12
14
13
14
13
15
15
13
14
15
15
15
15
15
15
15
14
14
15
14
13
14
13
13
13
13
13
13
14
15
14
14
14
13
13
14
14
15
14
14
13
14
13
13
13
13
13
14
14
14
15
15
17
18
18
18
18
17
16
16
17
17
17
16
17
17
17
14
14
14
14
10
9
9
8
8
9
9
9
9
9
9
9
9
8
8
8
9
8
7
8
8
9
10
10
10
10
10
10
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.