SA
Sign upLog In

Sable Offshore Corp Class A (SOC)

Stock Price

$3.04

Current · As of:

SOC logo

SOC Stock Price

Latest$3.04
SOC Close Price · excl. div ($9.70 → $3.04 · CAGR -19.0%)
High-resolution chart · PNG

SOC stock price history

Daily history. Dates identify market observations.

Sable Offshore Corp Class A Stock Price — Daily history
DateStock Price
12
11
12
12
11
10
11
10
9
9
10
11
12
9
9
9
9
10
10
8
8
8
5
5
6
6
6
5
6
6
6
5
5
5
5
4
4
4
5
4
4
5
5
4
4
6
6
7
6
5
5
6
6
7
10
13
13
13
13
13
14
12
12
13
12
13
14
18
19
18
20
20
19
19
19
20
20
17
19
20
20
22
24
24
24
24
24
22
22
23
23
25
20
22
23
23
23
23
27
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.