SA
Sign upLog In

Sable Offshore Corp Class A (SOC)

Stock Price

$3.04

Current · As of:

SOC logo

SOC Stock Price

Latest$3.04
SOC Close Price · excl. div ($9.70 → $3.04 · CAGR -19.0%)
High-resolution chart · PNG

SOC stock price history

Daily history. Dates identify market observations.

Sable Offshore Corp Class A Stock Price — Daily history
DateStock Price
28
28
28
28
29
27
27
28
29
28
30
29
28
29
29
29
30
30
30
30
31
30
29
30
29
29
28
30
30
32
28
22
22
23
22
22
22
23
23
23
23
22
22
23
22
22
22
21
22
23
23
23
23
23
23
23
24
25
23
23
24
29
29
28
28
33
32
32
32
33
33
29
28
29
28
26
23
21
20
20
20
20
20
19
20
20
20
20
19
19
19
20
20
20
19
19
17
20
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.