Sable Offshore Corp Class A (SOC)
Stock Price
$3.04
Current · As of:
SOC Stock Price
Latest$3.04as of
Latest$3.04as of
SOC Close Price · excl. div ($9.70 → $3.04 · CAGR -19.0%)
Latest values, visible window
High-resolution chart · PNG
SOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 22 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 |