SA
Sign upLog In

Sable Offshore Corp Class A (SOC)

Stock Price

$3.04

Current · As of:

SOC logo

SOC Stock Price

Latest$3.04
SOC Close Price · excl. div ($9.70 → $3.04 · CAGR -19.0%)
High-resolution chart · PNG

SOC stock price history

Daily history. Dates identify market observations.

Sable Offshore Corp Class A Stock Price — Daily history
DateStock Price
24
24
23
23
22
22
21
22
21
21
21
19
20
19
20
20
20
20
21
21
20
19
21
23
24
25
25
24
24
24
24
24
25
23
22
28
26
26
25
23
21
21
21
22
22
22
22
23
17
16
16
16
15
15
15
15
15
15
15
15
16
15
14
14
14
14
14
15
15
16
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
15
15
16
16
16
16
15
15
15
14
14
15
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.