SA
Sign upLog In

Sable Offshore Corp Class A (SOC)

Stock Price

$3.23

Current · As of:

SOC logo

SOC Stock Price

Latest$3.23
SOC Close Price · excl. div ($9.70 → $3.23 · CAGR -18.1%)
High-resolution chart · PNG

SOC stock price history

Daily history. Dates identify market observations.

Sable Offshore Corp Class A Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
15
15
15
14
15
15
15
15
15
13
13
13
14
14
14
12
12
11
11
11
11
11
11
11
10
10
10
10
11
10
10
11
11
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
12
12
12
13
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.