SA
Sign upLog In

SON Stock Price

Sonoco Products Company Common Stock · Stock Price

SON logo

SON Stock Price

Latest$49.80
SON Close Price · excl. div ($1.70 → $49.80 · CAGR +7.5%)
High-resolution chart · PNG

SON stock price history

Daily history. Dates identify market observations.

Sonoco Products Company Common Stock Stock Price — Daily history
DateStock Price
50
50
50
50
49
49
48
48
48
48
48
48
48
49
49
49
50
50
50
50
51
50
49
49
49
48
48
48
48
48
48
50
52
53
55
54
55
57
57
58
58
57
59
58
58
57
57
58
58
58
58
58
58
57
58
59
56
56
59
61
59
58
56
55
55
55
57
56
56
54
53
54
56
55
55
56
57
57
56
56
56
55
54
54
54
51
50
51
51
51
51
50
50
51
49
50
48
47
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.