SA
Sign upLog In

Sonoco Products Company Common Stock (SON)

Stock Price

$50.12

Current · As of:

SON logo

SON Stock Price

Latest$50.12
SON Close Price · excl. div ($1.70 → $50.12 · CAGR +7.5%)
High-resolution chart · PNG

SON stock price history

Daily history. Dates identify market observations.

Sonoco Products Company Common Stock Stock Price — Daily history
DateStock Price
35
35
35
36
35
35
34
34
35
34
35
34
34
33
32
32
32
32
31
31
31
30
31
29
30
29
30
30
30
29
30
31
31
32
31
31
31
31
31
31
31
31
31
30
30
30
29
30
30
30
31
31
31
30
31
31
32
32
33
33
32
33
33
34
34
34
33
32
32
33
33
31
32
33
33
33
33
33
32
32
31
31
32
32
32
30
31
29
28
30
32
31
31
29
28
29
30
32
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.