SA
Sign upLog In

Sonoco Products Company Common Stock (SON)

Stock Price

$50.12

Current · As of:

SON logo

SON Stock Price

Latest$50.12
SON Close Price · excl. div ($1.70 → $50.12 · CAGR +7.5%)
High-resolution chart · PNG

SON stock price history

Daily history. Dates identify market observations.

Sonoco Products Company Common Stock Stock Price — Daily history
DateStock Price
26
26
27
26
23
24
24
24
25
26
24
23
23
26
25
24
23
23
22
21
21
20
18
19
18
20
22
23
23
23
24
24
23
24
24
23
25
22
23
25
25
22
24
22
28
31
33
35
35
35
34
34
33
33
33
31
31
31
31
34
34
33
35
33
33
32
33
33
33
29
30
28
27
27
28
28
28
29
29
31
29
29
30
31
33
34
33
33
30
29
30
30
30
30
30
30
31
30
31
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.