Sonoco Products Company Common Stock (SON)
Stock Price
$50.12
Current · As of:
SON Stock Price
Latest$50.12as of
Latest$50.12as of
SON Close Price · excl. div ($1.70 → $50.12 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
SON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 26 | |
| 25 | |
| 27 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 33 |