SA
Sign upLog In

Sonoco Products Company Common Stock (SON)

Stock Price

$50.12

Current · As of:

SON logo

SON Stock Price

Latest$50.12
SON Close Price · excl. div ($1.70 → $50.12 · CAGR +7.5%)
High-resolution chart · PNG

SON stock price history

Daily history. Dates identify market observations.

Sonoco Products Company Common Stock Stock Price — Daily history
DateStock Price
18
17
17
17
16
16
16
16
17
18
17
17
16
16
16
16
15
15
15
13
14
14
14
14
15
15
15
14
15
15
15
15
15
15
15
15
15
15
15
14
15
15
16
16
15
16
16
16
16
15
16
16
16
16
16
16
16
16
16
15
17
16
16
16
15
15
15
15
14
14
14
14
14
13
12
12
12
13
12
12
11
11
12
12
12
12
12
12
11
12
13
13
14
14
14
15
14
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.