SA
Sign upLog In

Sonoco Products Company Common Stock (SON)

Stock Price

$50.12

Current · As of:

SON logo

SON Stock Price

Latest$50.12
SON Close Price · excl. div ($1.70 → $50.12 · CAGR +7.5%)
High-resolution chart · PNG

SON stock price history

Daily history. Dates identify market observations.

Sonoco Products Company Common Stock Stock Price — Daily history
DateStock Price
13
13
13
12
12
12
11
12
12
12
12
12
12
11
12
11
11
11
11
11
10
10
10
9
10
10
9
9
10
9
8
9
9
10
10
9
10
11
12
13
12
12
12
12
13
12
13
12
12
12
12
13
12
13
12
13
11
11
11
11
11
11
12
11
11
11
10
10
10
10
10
10
10
11
10
10
10
9
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.