SA
Sign upLog In

Sony Group Corporation American Depositary Shares (SONY)

Stock Price

$26.08

Current · As of:

SONY logo

SONY Stock Price

Latest$26.08
SONY Close Price · excl. div ($0.76 → $26.08 · CAGR +7.8%)
High-resolution chart · PNG

SONY stock price history

Daily history. Dates identify market observations.

Sony Group Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
10
10
9
9
9
10
10
10
10
10
9
10
10
11
10
10
11
11
10
11
11
11
12
11
12
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
9
10
10
10
9
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
9
9
9
9
9
10
9
9
9
8
8
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
7
7
7
7
7
7
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.