SA
Sign upLog In

Sony Group Corporation American Depositary Shares (SONY)

Stock Price

$26.08

Current · As of:

SONY logo

SONY Stock Price

Latest$26.08
SONY Close Price · excl. div ($0.76 → $26.08 · CAGR +7.8%)
High-resolution chart · PNG

SONY stock price history

Daily history. Dates identify market observations.

Sony Group Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
28
24
20
19
18
19
18
18
16
16
15
15
16
16
15
15
13
13
13
14
13
12
13
12
13
11
11
10
10
10
9
9
9
9
9
9
10
10
10
10
9
10
10
8
7
8
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
6
7
7
8
7
7
8
8
8
9
9
10
9
9
8
8
8
8
8
9
8
8
8
9
9
9
9
9
8
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.