SA
Sign upLog In

Sony Group Corporation American Depositary Shares (SONY)

Stock Price

$25.60

Current · As of:

SONY logo

SONY Stock Price

Latest$25.60
SONY Close Price · excl. div ($0.76 → $25.60 · CAGR +7.8%)
High-resolution chart · PNG

SONY stock price history

Daily history. Dates identify market observations.

Sony Group Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
1
1
1
1
2
1
1
1
1
2
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
1
2
1
2
1
2
1
1
1
1
1
1
1
1
1
2
2
1
1
2
2
2
2
2
2
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.