SA
Sign upLog In

Sony Group Corporation American Depositary Shares (SONY)

Stock Price

$26.08

Current · As of:

SONY logo

SONY Stock Price

Latest$26.08
SONY Close Price · excl. div ($0.76 → $26.08 · CAGR +7.8%)
High-resolution chart · PNG

SONY stock price history

Daily history. Dates identify market observations.

Sony Group Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
19
19
20
19
19
19
19
18
18
19
18
18
18
18
18
18
17
17
17
17
17
16
16
17
18
18
17
17
17
18
18
19
19
19
19
19
19
19
19
19
18
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
17
17
17
17
16
15
15
15
16
16
17
17
17
17
17
17
16
16
17
16
16
16
16
16
17
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.