SOPA(SOPA)
SOPA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.12 | $0.13 | $0.07 | $0.08 | 42.67M |
| 5/19/2026 | $0.18 | $0.20 | $0.16 | $0.17 | 1.75M |
| 5/18/2026 | $0.15 | $0.18 | $0.13 | $0.18 | 5.42M |
| 5/15/2026 | $0.19 | $0.21 | $0.14 | $0.17 | 16.10M |
| 5/14/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 2.16M |
| 5/13/2026 | $0.25 | $0.30 | $0.25 | $0.26 | 2.29M |
| 5/12/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 600,900 |
| 5/11/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 183,922 |
| 5/8/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 246,527 |
| 5/7/2026 | $0.40 | $0.41 | $0.37 | $0.38 | 183,500 |
| 5/6/2026 | $0.38 | $0.41 | $0.37 | $0.39 | 493,400 |
| 5/5/2026 | $0.39 | $0.41 | $0.36 | $0.37 | 327,303 |
| 5/4/2026 | $0.41 | $0.42 | $0.40 | $0.40 | 208,324 |
| 5/1/2026 | $0.40 | $0.42 | $0.38 | $0.41 | 223,073 |
| 4/30/2026 | $0.39 | $0.41 | $0.38 | $0.39 | 175,814 |
| 4/29/2026 | $0.40 | $0.42 | $0.38 | $0.40 | 305,900 |
| 4/28/2026 | $0.42 | $0.43 | $0.40 | $0.40 | 181,800 |
| 4/27/2026 | $0.42 | $0.47 | $0.41 | $0.42 | 302,007 |
| 4/24/2026 | $0.46 | $0.48 | $0.41 | $0.44 | 658,706 |
| 4/23/2026 | $0.49 | $0.49 | $0.46 | $0.46 | 513,700 |
| 4/22/2026 | $0.53 | $0.55 | $0.48 | $0.49 | 659,600 |
| 4/21/2026 | $0.53 | $0.55 | $0.50 | $0.53 | 802,200 |
| 4/20/2026 | $0.51 | $0.54 | $0.50 | $0.52 | 527,300 |
| 4/17/2026 | $0.56 | $0.57 | $0.50 | $0.52 | 1.12M |
| 4/16/2026 | $0.52 | $0.59 | $0.46 | $0.55 | 4.27M |
| 4/15/2026 | $0.36 | $0.66 | $0.34 | $0.54 | 55.66M |
| 4/14/2026 | $0.39 | $0.39 | $0.32 | $0.35 | 1.07M |
| 4/13/2026 | $0.39 | $0.39 | $0.36 | $0.37 | 400,737 |
| 4/10/2026 | $0.40 | $0.42 | $0.36 | $0.38 | 524,534 |
| 4/9/2026 | $0.43 | $0.45 | $0.40 | $0.40 | 175,910 |
| 4/8/2026 | $0.42 | $0.45 | $0.41 | $0.42 | 190,364 |
| 4/7/2026 | $0.41 | $0.43 | $0.39 | $0.42 | 219,700 |
| 4/6/2026 | $0.42 | $0.45 | $0.41 | $0.42 | 124,200 |
| 4/2/2026 | $0.40 | $0.44 | $0.38 | $0.43 | 390,600 |
| 4/1/2026 | $0.45 | $0.46 | $0.38 | $0.38 | 765,800 |
| 3/31/2026 | $0.42 | $0.45 | $0.42 | $0.43 | 354,400 |
| 3/30/2026 | $0.55 | $0.55 | $0.35 | $0.42 | 580,902 |
| 3/27/2026 | $0.55 | $0.56 | $0.50 | $0.52 | 484,741 |
| 3/26/2026 | $0.58 | $0.59 | $0.56 | $0.56 | 141,816 |
| 3/25/2026 | $0.59 | $0.60 | $0.56 | $0.56 | 196,600 |
| 3/24/2026 | $0.59 | $0.60 | $0.58 | $0.58 | 85,003 |
| 3/23/2026 | $0.58 | $0.64 | $0.57 | $0.60 | 535,824 |
| 3/20/2026 | $0.63 | $0.63 | $0.56 | $0.56 | 335,221 |
| 3/19/2026 | $0.66 | $0.66 | $0.61 | $0.61 | 421,406 |
| 3/18/2026 | $0.67 | $0.67 | $0.65 | $0.67 | 197,519 |
| 3/17/2026 | $0.68 | $0.68 | $0.64 | $0.65 | 219,700 |
| 3/16/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 98,325 |
| 3/13/2026 | $0.68 | $0.72 | $0.63 | $0.64 | 415,748 |
| 3/12/2026 | $0.68 | $0.70 | $0.66 | $0.66 | 304,700 |
| 3/11/2026 | $0.64 | $0.70 | $0.64 | $0.68 | 286,221 |
| 3/10/2026 | $0.67 | $0.69 | $0.63 | $0.63 | 277,734 |
| 3/9/2026 | $0.63 | $0.67 | $0.63 | $0.66 | 196,700 |
| 3/6/2026 | $0.65 | $0.69 | $0.64 | $0.64 | 174,672 |
| 3/5/2026 | $0.69 | $0.73 | $0.64 | $0.64 | 473,200 |
| 3/4/2026 | $0.66 | $0.73 | $0.64 | $0.69 | 450,200 |
| 3/3/2026 | $0.66 | $0.68 | $0.62 | $0.65 | 572,027 |
| 3/2/2026 | $0.67 | $0.76 | $0.66 | $0.68 | 479,835 |
| 2/27/2026 | $0.78 | $0.78 | $0.70 | $0.73 | 313,200 |
| 2/26/2026 | $0.70 | $0.80 | $0.70 | $0.76 | 463,815 |
| 2/25/2026 | $0.70 | $0.75 | $0.68 | $0.71 | 598,605 |
| 2/24/2026 | $0.65 | $0.71 | $0.61 | $0.71 | 703,800 |
| 2/23/2026 | $0.70 | $0.70 | $0.64 | $0.66 | 523,400 |