Demo Sign up Log In

Source Capital, Inc. Cmn Shs of BI (SOR)

Stock Price

$45.14

Current · As of: Oct 25, 2026

SOR Stock Price

Latest$45.14as ofOct 25, 2026

Latest$45.14as ofOct 25, 2026

SOR Close Price · excl. div ($17.75 → $45.14 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

SOR stock price history

Daily history. Dates identify market observations.

Source Capital, Inc. Cmn Shs of BI Stock Price — Daily history
Date	Stock Price
Jan 12, 2007	66
Jan 5, 2007	66
Dec 29, 2006	68
Dec 22, 2006	66
Dec 15, 2006	69
Dec 8, 2006	67
Dec 1, 2006	66
Nov 24, 2006	66
Nov 17, 2006	66
Nov 10, 2006	66
Nov 3, 2006	64
Oct 27, 2006	67
Oct 20, 2006	65
Oct 13, 2006	66
Oct 6, 2006	64
Sep 29, 2006	67
Sep 22, 2006	66
Sep 15, 2006	68
Sep 8, 2006	65
Sep 1, 2006	68
Aug 25, 2006	67
Aug 18, 2006	67
Aug 11, 2006	65
Aug 4, 2006	68
Jul 28, 2006	68
Jul 21, 2006	70
Jul 14, 2006	70
Jul 7, 2006	73
Jun 30, 2006	72
Jun 23, 2006	72
Jun 16, 2006	71
Jun 9, 2006	71
Jun 2, 2006	73
May 26, 2006	74
May 19, 2006	76
May 12, 2006	78
May 5, 2006	78
Apr 28, 2006	77
Apr 21, 2006	76
Apr 13, 2006	75
Apr 7, 2006	75
Mar 31, 2006	76
Mar 24, 2006	76
Mar 17, 2006	77
Mar 10, 2006	74
Mar 3, 2006	75
Feb 24, 2006	75
Feb 17, 2006	77
Feb 10, 2006	75
Feb 3, 2006	76
Jan 27, 2006	75
Jan 20, 2006	75
Jan 13, 2006	75
Jan 6, 2006	74
Dec 30, 2005	74
Dec 23, 2005	72
Dec 16, 2005	73
Dec 9, 2005	71
Dec 2, 2005	72
Nov 25, 2005	73
Nov 18, 2005	74
Nov 11, 2005	72
Nov 4, 2005	72
Oct 28, 2005	70
Oct 21, 2005	69
Oct 14, 2005	70
Oct 7, 2005	73
Sep 30, 2005	73
Sep 23, 2005	73
Sep 16, 2005	74
Sep 9, 2005	73
Sep 2, 2005	72
Aug 26, 2005	72
Aug 19, 2005	73
Aug 12, 2005	72
Aug 5, 2005	72
Jul 29, 2005	70
Jul 22, 2005	70
Jul 15, 2005	70
Jul 8, 2005	70
Jul 1, 2005	69
Jun 24, 2005	69
Jun 17, 2005	72
Jun 10, 2005	70
Jun 3, 2005	69
May 27, 2005	70
May 20, 2005	70
May 13, 2005	69
May 6, 2005	69
Apr 29, 2005	68
Apr 22, 2005	68
Apr 15, 2005	68
Apr 8, 2005	70
Apr 1, 2005	70
Mar 24, 2005	70
Mar 18, 2005	71
Mar 11, 2005	70
Mar 4, 2005	69
Feb 25, 2005	70
Feb 18, 2005	71

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.