SOS(SOS)
SOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.90 | $0.95 | $0.90 | $0.92 | 10,500 |
| 7/30/2026 | $0.93 | $1.01 | $0.93 | $0.95 | 18,745 |
| 7/29/2026 | $0.93 | $1.01 | $0.93 | $0.94 | 28,350 |
| 7/28/2026 | $1.02 | $1.04 | $0.97 | $0.98 | 10,316 |
| 7/27/2026 | $1.04 | $1.05 | $0.93 | $0.99 | 13,102 |
| 7/24/2026 | $1.00 | $1.02 | $1.00 | $1.00 | 5,122 |
| 7/23/2026 | $1.04 | $1.05 | $1.00 | $1.02 | 13,041 |
| 7/22/2026 | $1.01 | $1.07 | $1.01 | $1.06 | 54,617 |
| 7/21/2026 | $0.93 | $1.09 | $0.93 | $1.01 | 86,355 |
| 7/20/2026 | $0.93 | $0.96 | $0.93 | $0.93 | 33,764 |
| 7/17/2026 | $0.96 | $1.00 | $0.96 | $1.00 | 17,854 |
| 7/16/2026 | $1.00 | $1.03 | $0.98 | $1.01 | 13,200 |
| 7/15/2026 | $1.00 | $1.08 | $1.00 | $1.03 | 10,200 |
| 7/14/2026 | $1.01 | $1.06 | $1.01 | $1.02 | 11,641 |
| 7/13/2026 | $1.00 | $1.08 | $1.00 | $1.01 | 19,423 |
| 7/10/2026 | $1.04 | $1.08 | $1.00 | $1.02 | 27,425 |
| 7/9/2026 | $1.02 | $1.08 | $1.02 | $1.04 | 6,607 |
| 7/8/2026 | $1.00 | $1.08 | $1.00 | $1.02 | 13,708 |
| 7/7/2026 | $1.08 | $1.08 | $1.01 | $1.03 | 16,100 |
| 7/6/2026 | $1.06 | $1.11 | $1.01 | $1.05 | 26,600 |
| 7/2/2026 | $1.01 | $1.09 | $1.01 | $1.06 | 6,740 |
| 7/1/2026 | $0.99 | $1.13 | $0.99 | $1.02 | 31,975 |
| 6/30/2026 | $1.02 | $1.05 | $1.00 | $1.00 | 4,500 |
| 6/29/2026 | $1.02 | $1.05 | $1.01 | $1.02 | 16,209 |
| 6/26/2026 | $1.01 | $1.16 | $1.00 | $1.05 | 38,109 |
| 6/25/2026 | $1.09 | $1.14 | $1.05 | $1.05 | 14,592 |
| 6/24/2026 | $1.09 | $1.18 | $1.05 | $1.07 | 72,600 |
| 6/23/2026 | $1.18 | $1.19 | $1.10 | $1.11 | 25,242 |
| 6/22/2026 | $1.00 | $1.17 | $0.98 | $1.09 | 155,740 |
| 6/18/2026 | $0.98 | $1.03 | $0.98 | $1.00 | 8,700 |
| 6/17/2026 | $0.98 | $1.02 | $0.98 | $0.99 | 21,172 |
| 6/16/2026 | $0.99 | $1.03 | $0.98 | $0.99 | 34,681 |
| 6/15/2026 | $0.95 | $1.03 | $0.95 | $1.00 | 22,339 |
| 6/12/2026 | $0.99 | $0.99 | $0.91 | $0.96 | 13,157 |
| 6/11/2026 | $0.97 | $1.03 | $0.95 | $0.98 | 33,974 |
| 6/10/2026 | $0.96 | $1.04 | $0.96 | $0.99 | 66,966 |
| 6/9/2026 | $0.96 | $1.07 | $0.96 | $0.96 | 35,223 |
| 6/8/2026 | $1.00 | $1.01 | $0.99 | $0.99 | 35,525 |
| 6/5/2026 | $1.05 | $1.07 | $1.01 | $1.01 | 32,250 |
| 6/4/2026 | $1.05 | $1.08 | $1.05 | $1.07 | 12,200 |
| 6/3/2026 | $1.08 | $1.08 | $1.06 | $1.06 | 9,400 |
| 6/2/2026 | $1.07 | $1.07 | $1.05 | $1.05 | 24,801 |
| 6/1/2026 | $1.07 | $1.07 | $1.05 | $1.05 | 26,300 |
| 5/29/2026 | $1.07 | $1.13 | $1.07 | $1.07 | 11,700 |
| 5/28/2026 | $1.07 | $1.13 | $1.07 | $1.07 | 14,821 |
| 5/27/2026 | $1.07 | $1.13 | $1.07 | $1.08 | 33,939 |
| 5/26/2026 | $1.07 | $1.10 | $1.07 | $1.08 | 22,871 |
| 5/22/2026 | $1.08 | $1.09 | $1.06 | $1.07 | 41,415 |
| 5/21/2026 | $1.06 | $1.15 | $1.06 | $1.09 | 24,237 |
| 5/20/2026 | $1.10 | $1.14 | $1.07 | $1.08 | 16,412 |
| 5/19/2026 | $1.10 | $1.13 | $1.09 | $1.10 | 13,847 |
| 5/18/2026 | $1.10 | $1.15 | $1.10 | $1.11 | 28,574 |
| 5/15/2026 | $1.10 | $1.15 | $1.10 | $1.10 | 20,933 |
| 5/14/2026 | $1.15 | $1.15 | $1.10 | $1.11 | 17,400 |
| 5/13/2026 | $1.14 | $1.16 | $1.10 | $1.10 | 17,500 |
| 5/12/2026 | $1.10 | $1.15 | $1.10 | $1.13 | 18,462 |
| 5/11/2026 | $1.10 | $1.16 | $1.10 | $1.10 | 17,700 |
| 5/8/2026 | $1.13 | $1.17 | $1.13 | $1.14 | 27,447 |
| 5/7/2026 | $1.12 | $1.15 | $1.11 | $1.11 | 10,500 |
| 5/6/2026 | $1.14 | $1.16 | $1.11 | $1.11 | 33,752 |
| 5/5/2026 | $1.18 | $1.22 | $1.15 | $1.15 | 34,489 |
| 5/4/2026 | $1.18 | $1.24 | $1.15 | $1.16 | 12,043 |